SolarWinds Corp (SWI)
13.14
+0.16
(+1.23%)
USD |
NYSE |
Nov 21, 12:22
SolarWinds Price: 13.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.94 | 13.00 | 12.72 | 12.98 | 570524.0 |
| Nov 19, 2024 | 12.83 | 13.08 | 12.82 | 13.04 | 355428.0 |
| Nov 18, 2024 | 13.19 | 13.26 | 12.93 | 12.94 | 321513.0 |
| Nov 15, 2024 | 13.48 | 13.48 | 13.13 | 13.18 | 328388.0 |
| Nov 14, 2024 | 13.68 | 13.80 | 13.41 | 13.44 | 394202.0 |
| Nov 13, 2024 | 13.58 | 13.97 | 13.50 | 13.65 | 625479.0 |
| Nov 12, 2024 | 13.41 | 13.52 | 13.00 | 13.48 | 1.636M |
| Nov 11, 2024 | 13.46 | 13.58 | 13.35 | 13.47 | 478397.0 |
| Nov 08, 2024 | 13.60 | 13.74 | 13.54 | 13.58 | 535147.0 |
| Nov 07, 2024 | 13.87 | 13.99 | 13.58 | 13.69 | 867898.0 |
| Nov 06, 2024 | 13.70 | 14.02 | 13.63 | 13.99 | 1.156M |
| Nov 05, 2024 | 13.10 | 13.52 | 13.07 | 13.41 | 699690.0 |
| Nov 04, 2024 | 12.87 | 13.12 | 12.87 | 13.12 | 841228.0 |
| Nov 01, 2024 | 12.95 | 13.26 | 12.75 | 13.16 | 2.057M |
| Oct 31, 2024 | 12.69 | 13.16 | 12.38 | 13.08 | 662208.0 |
| Oct 30, 2024 | 12.48 | 12.68 | 12.42 | 12.42 | 296352.0 |
| Oct 29, 2024 | 12.40 | 12.52 | 12.30 | 12.50 | 237384.0 |
| Oct 28, 2024 | 12.62 | 12.68 | 12.44 | 12.46 | 351411.0 |
| Oct 25, 2024 | 12.58 | 12.69 | 12.49 | 12.51 | 197376.0 |
| Oct 24, 2024 | 12.54 | 12.64 | 12.44 | 12.54 | 267932.0 |
| Oct 23, 2024 | 12.62 | 12.68 | 12.44 | 12.50 | 353533.0 |
| Oct 22, 2024 | 12.88 | 12.98 | 12.68 | 12.76 | 421076.0 |
| Oct 21, 2024 | 13.15 | 13.22 | 12.82 | 12.91 | 441023.0 |
| Oct 18, 2024 | 13.11 | 13.45 | 13.11 | 13.22 | 1.484M |
| Oct 17, 2024 | 12.91 | 13.08 | 12.84 | 13.06 | 413029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.57
Minimum
Sep 26 2022
24.99
Maximum
Dec 08 2020
14.21
Average
12.81
Median
Feb 23 2022
Price Benchmarks
| ePlus Inc | 81.40 |
| Palo Alto Networks Inc | 398.57 |
| Upland Software Inc | 3.32 |
| Altair Engineering Inc | 104.35 |
| Red Violet Inc | 36.74 |
Price Related Metrics
| PE Ratio | 60.68 |
| PS Ratio | 2.863 |
| Price to Book Value | 1.643 |
| Price to Free Cash Flow | 14.00 |
| Earnings Yield | 1.65% |
| Market Cap | 2.241B |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 60.68 |