SolarWinds Corp (SWI)
11.58
+0.51
(+4.61%)
USD |
NYSE |
May 02, 16:00
11.58
0.00 (0.00%)
After-Hours: 20:00
SolarWinds Price: 11.58 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.35 | 11.76 | 11.26 | 11.58 | 695386.0 |
May 01, 2024 | 11.03 | 11.30 | 11.01 | 11.07 | 424285.0 |
Apr 30, 2024 | 11.13 | 11.27 | 11.01 | 11.02 | 535065.0 |
Apr 29, 2024 | 11.14 | 11.32 | 11.07 | 11.23 | 325537.0 |
Apr 26, 2024 | 11.13 | 11.24 | 11.08 | 11.12 | 219624.0 |
Apr 25, 2024 | 11.13 | 11.16 | 11.04 | 11.09 | 285580.0 |
Apr 24, 2024 | 11.15 | 11.31 | 11.10 | 11.29 | 262237.0 |
Apr 23, 2024 | 11.03 | 11.26 | 11.00 | 11.17 | 313719.0 |
Apr 22, 2024 | 11.01 | 11.07 | 10.91 | 10.98 | 307485.0 |
Apr 19, 2024 | 10.84 | 10.93 | 10.75 | 10.90 | 605165.0 |
Apr 18, 2024 | 10.94 | 11.05 | 10.81 | 10.88 | 525812.0 |
Apr 17, 2024 | 10.67 | 10.98 | 10.66 | 10.95 | 600028.0 |
Apr 16, 2024 | 10.57 | 10.72 | 10.47 | 10.59 | 424652.0 |
Apr 15, 2024 | 10.94 | 10.95 | 10.56 | 10.59 | 508034.0 |
Apr 12, 2024 | 11.09 | 11.11 | 10.84 | 10.91 | 317059.0 |
Apr 11, 2024 | 11.21 | 11.30 | 11.12 | 11.20 | 288657.0 |
Apr 10, 2024 | 11.17 | 11.30 | 11.12 | 11.21 | 417025.0 |
Apr 09, 2024 | 11.40 | 11.49 | 11.36 | 11.41 | 224626.0 |
Apr 08, 2024 | 11.39 | 11.43 | 11.30 | 11.39 | 329742.0 |
Apr 05, 2024 | 11.31 | 11.41 | 11.28 | 11.30 | 678955.0 |
Apr 04, 2024 | 11.51 | 11.62 | 11.29 | 11.36 | 489337.0 |
Apr 03, 2024 | 11.17 | 11.52 | 11.14 | 11.36 | 520895.0 |
Apr 02, 2024 | 11.37 | 11.51 | 11.04 | 11.32 | 1.030M |
Apr 01, 2024 | 12.78 | 12.99 | 12.60 | 12.71 | 1.225M |
Mar 28, 2024 | 12.35 | 12.68 | 12.35 | 12.62 | 605836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.57
Minimum
Sep 26 2022
24.99
Maximum
Dec 08 2020
15.00
Average
15.48
Median
Jan 07 2021
Price Benchmarks
ePlus Inc | 77.06 |
DecisionPoint Systems Inc | 10.01 |
Upland Software Inc | 2.02 |
Red Violet Inc | 17.41 |
Strong Global Entertainment Inc | 1.11 |
Price Related Metrics
PS Ratio | 2.512 |
Price to Book Value | 1.350 |
Price to Free Cash Flow | 11.54 |
Earnings Yield | -0.45% |
Market Cap | 1.947B |
Operating PE Ratio | 12.68 |